Umang Dairies Limited (UMANGDAIRY.NS)
INR 76.65
(1.05%)
INR 76.65
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 89.0 | 90.0 | 87.0 | 89.93 | 2753.00 |
| 31 Oct, 2024 | 88.0 | 89.75 | 86.1 | 88.08 | 9178.00 |
| 30 Oct, 2024 | 84.17 | 87.0 | 82.5 | 86.11 | 3502.00 |
| 29 Oct, 2024 | 89.5 | 89.5 | 83.75 | 84.17 | 3483.00 |
| 28 Oct, 2024 | 80.5 | 88.62 | 80.2 | 85.53 | 15.98 Thousand |
| 25 Oct, 2024 | 86.0 | 86.0 | 84.4 | 84.4 | 2146.00 |
| 24 Oct, 2024 | 87.0 | 87.0 | 86.0 | 86.0 | 4666.00 |
| 23 Oct, 2024 | 87.99 | 88.0 | 87.0 | 87.0 | 4237.00 |
| 22 Oct, 2024 | 89.01 | 89.01 | 88.2 | 88.2 | 5420.00 |
| 21 Oct, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | 5101.00 |
9698
PAISALO
ROUTE
EEA
GWO
DANR