Umang Dairies Limited (UMANGDAIRY.NS)
INR 76.65
(1.05%)
INR 76.65
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 82.1 | 86.1 | 82.0 | 86.1 | 3611.00 |
| 28 Jan, 2025 | 80.0 | 86.1 | 80.0 | 82.0 | 7169.00 |
| 27 Jan, 2025 | 89.85 | 89.85 | 83.73 | 83.73 | 9185.00 |
| 24 Jan, 2025 | 89.7 | 90.5 | 88.05 | 88.14 | 5268.00 |
| 23 Jan, 2025 | 90.0 | 91.9 | 87.04 | 89.78 | 18.03 Thousand |
| 22 Jan, 2025 | 91.55 | 92.4 | 90.0 | 91.63 | 4300.00 |
| 21 Jan, 2025 | 94.0 | 94.0 | 91.02 | 92.49 | 4683.00 |
| 20 Jan, 2025 | 94.99 | 94.99 | 91.51 | 93.44 | 8936.00 |
| 17 Jan, 2025 | 91.3 | 95.0 | 91.1 | 93.33 | 5187.00 |
| 16 Jan, 2025 | 92.6 | 95.0 | 91.0 | 91.1 | 5914.00 |
9698
PAISALO
ROUTE
EEA
GWO
DANR