Umang Dairies Limited (UMANGDAIRY.NS)
INR 76.65
(1.05%)
INR 76.65
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 75.72 | 77.9 | 75.51 | 76.22 | 8382.00 |
| 11 Apr, 2025 | 75.07 | 75.99 | 72.92 | 75.12 | 5233.00 |
| 09 Apr, 2025 | 75.0 | 75.0 | 72.35 | 73.74 | 2559.00 |
| 08 Apr, 2025 | 71.0 | 75.0 | 70.98 | 74.25 | 5630.00 |
| 07 Apr, 2025 | 67.35 | 75.0 | 67.35 | 73.8 | 9094.00 |
| 04 Apr, 2025 | 76.26 | 76.26 | 73.0 | 73.97 | 13.17 Thousand |
| 03 Apr, 2025 | 74.6 | 77.64 | 74.6 | 76.59 | 13.17 Thousand |
| 02 Apr, 2025 | 74.02 | 75.76 | 72.0 | 74.57 | 8623.00 |
| 01 Apr, 2025 | 71.31 | 74.9 | 70.68 | 74.31 | 8433.00 |
| 28 Mar, 2025 | 75.39 | 75.39 | 71.0 | 71.34 | 29.68 Thousand |
9698
PAISALO
ROUTE
EEA
GWO
DANR