Umang Dairies Limited (UMANGDAIRY.NS)
INR 76.65
(1.05%)
INR 76.65
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 78.0 | 79.48 | 77.79 | 78.5 | 15.7 Thousand |
| 14 May, 2025 | 78.5 | 78.98 | 76.1 | 76.94 | 10.92 Thousand |
| 13 May, 2025 | 75.14 | 77.79 | 75.14 | 76.95 | 7075.00 |
| 12 May, 2025 | 79.89 | 79.89 | 75.22 | 76.0 | 10.95 Thousand |
| 09 May, 2025 | 74.0 | 75.0 | 72.41 | 73.79 | 8433.00 |
| 08 May, 2025 | 76.99 | 78.39 | 75.86 | 76.42 | 5735.00 |
| 07 May, 2025 | 76.75 | 79.5 | 75.01 | 75.86 | 16.85 Thousand |
| 06 May, 2025 | 79.9 | 81.0 | 76.58 | 77.37 | 26.48 Thousand |
| 05 May, 2025 | 78.0 | 81.0 | 77.01 | 78.76 | 36.72 Thousand |
| 02 May, 2025 | 76.0 | 77.98 | 75.99 | 76.65 | 3031.00 |
9698
PAISALO
ROUTE
EEA
GWO
DANR