UFO Moviez India Limited (UFO)
INR 80.14
(-1.67%)
INR 80.14
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 75.05 | 75.97 | 74.12 | 74.53 | 56.1 Thousand |
| 25 Aug, 2025 | 76.26 | 77.01 | 75.55 | 75.8 | 38.09 Thousand |
| 22 Aug, 2025 | 77.44 | 77.86 | 75.73 | 76.13 | 67.63 Thousand |
| 21 Aug, 2025 | 77.49 | 79.39 | 76.17 | 76.91 | 85.64 Thousand |
| 20 Aug, 2025 | 78.14 | 79.8 | 77.0 | 77.13 | 102.37 Thousand |
| 19 Aug, 2025 | 76.0 | 79.0 | 76.0 | 78.15 | 103.01 Thousand |
| 18 Aug, 2025 | 81.2 | 81.77 | 76.4 | 77.13 | 193.48 Thousand |
| 14 Aug, 2025 | 74.6 | 84.7 | 74.6 | 80.01 | 1.8 Million |
| 13 Aug, 2025 | 74.9 | 76.03 | 74.2 | 74.85 | 102.68 Thousand |
| 12 Aug, 2025 | 73.01 | 77.98 | 73.01 | 74.76 | 266.47 Thousand |
UGARSUGAR
UGROCAP
UJJIVANSFB
UDS
UEL
UFLEX