UFO Moviez India Limited (UFO)
INR 80.14
(-1.67%)
INR 80.14
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 75.8 | 75.93 | 75.0 | 75.07 | 48.82 Thousand |
| 22 Sep, 2025 | 76.07 | 76.68 | 75.5 | 75.71 | 30.3 Thousand |
| 19 Sep, 2025 | 76.06 | 76.99 | 75.6 | 76.07 | 44.32 Thousand |
| 18 Sep, 2025 | 77.99 | 79.0 | 75.82 | 76.05 | 71.3 Thousand |
| 17 Sep, 2025 | 77.0 | 79.7 | 75.32 | 77.13 | 51.52 Thousand |
| 16 Sep, 2025 | 75.6 | 77.3 | 74.31 | 76.69 | 60.98 Thousand |
| 15 Sep, 2025 | 75.31 | 77.28 | 73.99 | 75.01 | 75.5 Thousand |
| 12 Sep, 2025 | 76.3 | 76.3 | 74.63 | 74.94 | 41.68 Thousand |
| 11 Sep, 2025 | 76.5 | 77.1 | 75.15 | 75.5 | 64.53 Thousand |
| 10 Sep, 2025 | 74.1 | 76.5 | 74.1 | 75.78 | 49.4 Thousand |
UGARSUGAR
UGROCAP
UJJIVANSFB
UDS
UEL
UFLEX