UFO Moviez India Limited (UFO)

INR 80.14

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 75.43 77.0 75.0 75.01 38.82 Thousand
08 Sep, 2025 77.23 77.49 75.24 75.39 29.99 Thousand
05 Sep, 2025 77.7 78.65 76.22 76.54 58.06 Thousand
04 Sep, 2025 75.27 78.59 75.0 76.57 114.67 Thousand
03 Sep, 2025 74.51 75.69 74.25 74.78 39.87 Thousand
02 Sep, 2025 75.35 76.3 73.88 74.21 84.42 Thousand
01 Sep, 2025 73.06 75.85 73.06 74.5 52.85 Thousand
29 Aug, 2025 74.6 75.7 72.95 73.12 58.24 Thousand
28 Aug, 2025 74.3 75.58 73.5 74.08 51.74 Thousand
27 Aug, 2025 74.53 74.53 74.53 74.53 -