Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 1.8 1.8 1.7 1.8 2042.00
31 Mar, 2023 1.75 1.8 1.7 1.75 5015.00
29 Mar, 2023 1.8 1.8 1.7 1.75 2964.00
28 Mar, 2023 1.85 1.9 1.75 1.75 5951.00
27 Mar, 2023 1.95 2.0 1.85 1.85 4265.00
24 Mar, 2023 2.05 2.05 1.9 1.95 1692.00
23 Mar, 2023 2.05 2.1 2.0 2.0 2188.00
22 Mar, 2023 2.0 2.1 2.0 2.0 1526.00
21 Mar, 2023 2.05 2.1 2.0 2.05 1445.00
20 Mar, 2023 2.05 2.1 2.0 2.0 2106.00