Udaipur Cement Works Limited (UDAICEMENT)
INR 36.23
(-0.6%)
INR 36.23
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 30.0 | 30.1 | 29.1 | 29.45 | 156.99 Thousand |
| 13 Jun, 2022 | 30.8 | 30.8 | 28.0 | 29.7 | 191.53 Thousand |
| 10 Jun, 2022 | 30.25 | 31.0 | 30.15 | 30.45 | 71.61 Thousand |
| 09 Jun, 2022 | 30.5 | 31.0 | 30.1 | 30.25 | 82.86 Thousand |
| 08 Jun, 2022 | 31.25 | 31.5 | 30.7 | 30.8 | 120.17 Thousand |
| 07 Jun, 2022 | 31.0 | 31.0 | 30.3 | 30.65 | 108.01 Thousand |
| 06 Jun, 2022 | 30.75 | 31.45 | 30.5 | 31.05 | 102.03 Thousand |
| 03 Jun, 2022 | 32.05 | 32.7 | 30.55 | 31.1 | 288.22 Thousand |
| 02 Jun, 2022 | 30.8 | 32.3 | 30.8 | 31.55 | 190.24 Thousand |
| 01 Jun, 2022 | 30.1 | 31.9 | 30.1 | 31.1 | 146.96 Thousand |
UDS
UEL
UFLEX
UBL
UCAL
UCOBANK