Udaipur Cement Works Limited (UDAICEMENT)

INR 36.23

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 39.35 39.35 38.55 38.8 243.3 Thousand
25 Apr, 2024 39.15 39.4 38.45 38.95 436.75 Thousand
24 Apr, 2024 38.95 39.7 38.6 38.9 625.69 Thousand
23 Apr, 2024 40.75 40.75 38.3 38.55 743.36 Thousand
06 Dec, 2023 31.75 31.75 31.75 31.75 -
05 Dec, 2023 31.75 31.75 31.75 31.75 -
04 Dec, 2023 31.75 31.75 31.75 31.75 -
01 Dec, 2023 31.75 31.75 31.75 31.75 -
30 Nov, 2023 31.75 31.75 31.75 31.75 -
29 Nov, 2023 31.75 31.75 31.75 31.75 -