UCO Bank (UCOBANK.NS)

INR 32.04

(4.09%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 56.0 57.5 55.45 57.05 19.79 Million
04 Apr, 2024 57.4 57.6 55.3 56.15 19.79 Million
03 Apr, 2024 55.0 57.3 54.5 56.95 24.79 Million
02 Apr, 2024 55.4 56.3 54.45 55.05 24.79 Million
01 Apr, 2024 52.65 55.4 52.45 55.15 20.14 Million
31 Mar, 2024 52.65 55.4 52.45 55.15 20.14 Million
28 Mar, 2024 50.0 53.35 49.9 52.2 27.81 Million
27 Mar, 2024 50.9 51.2 49.25 49.55 27.81 Million
26 Mar, 2024 51.6 52.2 50.05 50.45 11.07 Million
25 Mar, 2024 51.6 52.2 50.05 50.45 10.06 Million