UCO Bank (UCOBANK)

INR 29.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 44.72 45.77 44.16 45.43 4.28 Million
07 Oct, 2024 47.01 47.44 44.2 44.56 6.63 Million
04 Oct, 2024 47.1 47.43 45.68 46.72 5.99 Million
03 Oct, 2024 47.05 47.7 47.0 47.1 3.54 Million
01 Oct, 2024 48.2 48.54 48.0 48.08 2.29 Million
30 Sep, 2024 48.69 48.88 48.0 48.24 3.3 Million
27 Sep, 2024 48.55 49.48 48.5 48.81 6.27 Million
26 Sep, 2024 48.7 49.48 48.02 48.55 5.18 Million
25 Sep, 2024 49.3 49.37 48.3 48.55 3.11 Million
24 Sep, 2024 50.39 50.39 49.21 49.38 5.3 Million