UCO Bank (UCOBANK.NS)
INR 31.53
(1.55%)
INR 31.53
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 55.35 | 57.5 | 55.05 | 56.2 | 21.28 Million |
| 05 Jun, 2024 | 54.05 | 55.1 | 50.95 | 54.45 | 25.91 Million |
| 04 Jun, 2024 | 61.8 | 61.8 | 50.0 | 53.65 | 49.62 Million |
| 03 Jun, 2024 | 60.5 | 62.35 | 58.05 | 61.8 | 64.99 Million |
| 02 Jun, 2024 | 60.5 | 62.35 | 58.05 | 61.8 | 64.99 Million |
| 31 May, 2024 | 56.2 | 57.45 | 54.6 | 56.95 | 20.2 Million |
| 30 May, 2024 | 57.1 | 57.9 | 55.7 | 55.95 | 19.46 Million |
| 29 May, 2024 | 57.55 | 58.7 | 57.0 | 57.3 | 20.78 Million |
| 28 May, 2024 | 61.45 | 61.9 | 57.25 | 58.15 | 34.21 Million |
| 27 May, 2024 | 57.4 | 61.9 | 56.7 | 61.0 | 71.17 Million |
BGNE
KMY
WMG
5957
601882
VAMSHIRU