UCO Bank (UCOBANK.NS)

INR 30.33

(-2.16%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 57.65 59.15 57.3 58.5 28.26 Million
26 Apr, 2024 57.1 57.75 56.15 57.0 18.89 Million
25 Apr, 2024 54.6 57.5 54.25 56.8 24.14 Million
24 Apr, 2024 55.25 55.7 54.1 54.45 24.14 Million
23 Apr, 2024 55.6 55.7 54.6 54.9 9.9 Million
22 Apr, 2024 53.9 55.55 53.85 55.35 11.53 Million
21 Apr, 2024 53.9 55.55 53.85 55.35 11.53 Million
19 Apr, 2024 53.0 53.8 51.75 53.5 10.56 Million
18 Apr, 2024 54.5 55.05 53.4 53.55 10.56 Million
17 Apr, 2024 54.5 55.05 53.4 53.55 7.03 Million