UCO Bank (UCOBANK.NS)

INR 31.53

(1.55%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 56.45 57.6 55.02 56.31 15.08 Million
18 Jun, 2024 57.0 57.76 56.0 56.26 8.67 Million
17 Jun, 2024 57.0 57.76 56.0 56.26 8.67 Million
14 Jun, 2024 57.0 57.55 56.5 56.8 7.89 Million
13 Jun, 2024 57.9 58.04 56.7 56.94 9.8 Million
12 Jun, 2024 56.2 58.5 56.07 57.3 18.59 Million
11 Jun, 2024 56.5 56.93 55.8 56.16 10.07 Million
10 Jun, 2024 57.1 57.56 56.15 56.42 12.33 Million
09 Jun, 2024 57.1 57.56 56.15 56.42 12.33 Million
07 Jun, 2024 56.4 57.3 55.4 56.95 13.81 Million