UCO Bank (UCOBANK.NS)

INR 31.53

(1.55%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 51.95 52.7 51.6 52.1 6.69 Million
13 May, 2024 52.95 53.0 51.0 51.65 8.25 Million
12 May, 2024 52.95 53.0 51.0 51.65 8.25 Million
10 May, 2024 52.05 53.3 50.2 52.95 11.43 Million
09 May, 2024 55.25 55.25 51.5 51.95 11.43 Million
08 May, 2024 52.4 53.65 51.8 53.3 10.45 Million
07 May, 2024 54.4 54.8 51.65 52.25 15.44 Million
06 May, 2024 55.8 55.85 53.5 54.3 15.44 Million
05 May, 2024 55.8 55.85 53.5 54.3 9.89 Million
03 May, 2024 56.6 56.8 55.15 55.45 8.19 Million