UCO Bank (UCOBANK.NS)

INR 32.04

(4.09%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 54.5 55.9 54.05 55.0 25.02 Million
10 Mar, 2024 54.5 55.9 54.05 55.0 22.21 Million
07 Mar, 2024 58.9 59.8 56.45 57.5 26.83 Million
06 Mar, 2024 60.2 61.5 58.0 58.55 27.98 Million
05 Mar, 2024 56.3 60.9 55.6 60.3 43.45 Million
04 Mar, 2024 58.0 58.2 55.45 56.1 43.45 Million
03 Mar, 2024 58.0 58.2 55.45 56.1 12.23 Million
02 Mar, 2024 58.2 58.4 57.55 57.75 1.53 Million
01 Mar, 2024 56.95 58.9 56.7 58.1 17.6 Million
29 Feb, 2024 55.2 57.1 54.0 56.7 17.6 Million