UCO Bank (UCOBANK.NS)

INR 31.53

(1.55%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 57.7 57.7 56.1 56.25 9.98 Million
30 Apr, 2024 58.75 59.5 57.0 57.3 25.57 Million
29 Apr, 2024 57.65 59.15 57.3 58.5 28.26 Million
28 Apr, 2024 57.65 59.15 57.3 58.5 28.26 Million
26 Apr, 2024 57.1 57.75 56.15 57.0 18.89 Million
25 Apr, 2024 54.6 57.5 54.25 56.8 24.14 Million
24 Apr, 2024 55.25 55.7 54.1 54.45 24.14 Million
23 Apr, 2024 55.6 55.7 54.6 54.9 9.9 Million
22 Apr, 2024 53.9 55.55 53.85 55.35 11.53 Million
21 Apr, 2024 53.9 55.55 53.85 55.35 11.53 Million