T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 212.9 | 215.45 | 212.3 | 213.0 | 116.14 Thousand |
| 14 Dec, 2023 | 215.9 | 216.85 | 211.0 | 211.6 | 134.37 Thousand |
| 13 Dec, 2023 | 216.2 | 216.25 | 212.55 | 214.8 | 134.37 Thousand |
| 12 Dec, 2023 | 214.95 | 221.45 | 214.0 | 215.2 | 263.05 Thousand |
| 11 Dec, 2023 | 215.0 | 216.05 | 212.1 | 214.55 | 263.05 Thousand |
| 10 Dec, 2023 | 215.0 | 216.05 | 212.1 | 214.55 | 110.06 Thousand |
| 08 Dec, 2023 | 216.8 | 216.9 | 210.65 | 211.4 | 154.21 Thousand |
| 07 Dec, 2023 | 216.0 | 216.9 | 214.0 | 215.95 | 223.48 Thousand |
| 06 Dec, 2023 | 210.05 | 217.0 | 210.05 | 215.25 | 368.76 Thousand |
| 05 Dec, 2023 | 212.7 | 214.15 | 208.1 | 211.5 | 368.76 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809