T.V. Today Network Limited (TVTODAY.NS)

INR 161.48

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 223.25 225.8 221.25 224.45 86.11 Thousand
19 Oct, 2023 222.0 225.8 210.1 224.65 97.48 Thousand
18 Oct, 2023 226.0 227.7 220.65 224.75 110.74 Thousand
17 Oct, 2023 226.55 230.0 224.6 226.0 170.28 Thousand
16 Oct, 2023 229.0 232.95 225.1 226.35 490.5 Thousand
15 Oct, 2023 229.0 232.95 225.1 226.35 490.5 Thousand
13 Oct, 2023 219.45 224.95 217.85 223.2 385.42 Thousand
12 Oct, 2023 217.2 224.95 216.55 219.85 519.67 Thousand
11 Oct, 2023 211.35 217.85 211.25 216.1 519.67 Thousand
10 Oct, 2023 210.9 212.45 209.0 209.8 201.57 Thousand