T.V. Today Network Limited (TVTODAY.NS)

INR 168.88

(4.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 215.0 216.0 211.7 212.35 161.19 Thousand
13 Nov, 2023 214.0 214.0 211.25 212.95 68.4 Thousand
12 Nov, 2023 218.5 219.25 212.0 214.6 121.69 Thousand
10 Nov, 2023 208.8 211.5 206.65 209.8 129.21 Thousand
09 Nov, 2023 210.5 211.95 207.0 208.1 129.21 Thousand
08 Nov, 2023 209.95 212.9 206.8 208.7 149.33 Thousand
07 Nov, 2023 208.9 211.0 206.95 209.15 149.33 Thousand
06 Nov, 2023 205.0 213.75 202.6 207.95 620.82 Thousand
05 Nov, 2023 205.0 213.75 202.6 207.95 620.82 Thousand
03 Nov, 2023 193.95 203.0 193.2 202.2 513.97 Thousand