T.V. Today Network Limited (TVTODAY.NS)

INR 161.48

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 217.85 221.7 217.0 219.55 119.45 Thousand
24 Sep, 2023 217.85 221.7 217.0 219.55 113.5 Thousand
22 Sep, 2023 220.0 222.0 215.1 216.75 161.53 Thousand
21 Sep, 2023 216.95 224.4 214.7 222.05 206.51 Thousand
20 Sep, 2023 221.05 221.05 215.95 216.95 206.51 Thousand
19 Sep, 2023 221.05 221.05 215.95 216.95 66.1 Thousand
18 Sep, 2023 222.4 224.65 219.5 219.95 126.77 Thousand
17 Sep, 2023 222.4 224.65 219.5 219.95 126.77 Thousand
15 Sep, 2023 223.75 227.0 221.0 221.8 85.99 Thousand
14 Sep, 2023 222.45 225.7 220.5 222.6 280.5 Thousand