T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 210.0 | 210.0 | 206.0 | 206.85 | 171.49 Thousand |
| 20 Nov, 2023 | 208.0 | 212.1 | 207.45 | 209.0 | 95.09 Thousand |
| 19 Nov, 2023 | 208.0 | 212.1 | 207.45 | 209.0 | 94.68 Thousand |
| 17 Nov, 2023 | 209.5 | 211.85 | 206.3 | 208.0 | 141.68 Thousand |
| 16 Nov, 2023 | 213.0 | 213.95 | 208.45 | 209.5 | 141.68 Thousand |
| 15 Nov, 2023 | 215.0 | 216.0 | 211.7 | 212.35 | 161.19 Thousand |
| 14 Nov, 2023 | 215.0 | 216.0 | 211.7 | 212.35 | 161.19 Thousand |
| 13 Nov, 2023 | 214.0 | 214.0 | 211.25 | 212.95 | 68.4 Thousand |
| 12 Nov, 2023 | 218.5 | 219.25 | 212.0 | 214.6 | 121.69 Thousand |
| 10 Nov, 2023 | 208.8 | 211.5 | 206.65 | 209.8 | 129.21 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809