T.V. Today Network Limited (TVTODAY.NS)

INR 161.48

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 215.65 215.65 207.7 209.15 257.15 Thousand
08 Oct, 2023 215.65 215.65 207.7 209.15 257.15 Thousand
06 Oct, 2023 216.7 217.95 212.1 215.65 292.53 Thousand
05 Oct, 2023 212.4 215.0 210.45 212.65 292.53 Thousand
04 Oct, 2023 215.0 216.2 209.0 210.6 216.54 Thousand
03 Oct, 2023 211.05 221.8 211.05 216.25 290.14 Thousand
02 Oct, 2023 211.05 221.8 211.05 216.25 290.14 Thousand
29 Sep, 2023 211.75 219.5 210.0 210.95 372.7 Thousand
28 Sep, 2023 219.8 220.95 209.1 211.7 372.7 Thousand
27 Sep, 2023 221.75 222.15 218.6 219.85 124 Thousand