T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 212.4 | 215.6 | 207.3 | 209.95 | 334.87 Thousand |
| 03 Dec, 2023 | 212.4 | 215.6 | 207.3 | 209.95 | 334.87 Thousand |
| 01 Dec, 2023 | 205.8 | 214.0 | 204.7 | 208.9 | 380.02 Thousand |
| 30 Nov, 2023 | 205.8 | 207.5 | 202.15 | 204.3 | 380.02 Thousand |
| 29 Nov, 2023 | 206.0 | 209.9 | 204.0 | 204.8 | 230.33 Thousand |
| 28 Nov, 2023 | 207.45 | 208.6 | 203.7 | 204.95 | 230.33 Thousand |
| 27 Nov, 2023 | 207.45 | 208.6 | 203.7 | 204.95 | 170.02 Thousand |
| 24 Nov, 2023 | 203.5 | 207.5 | 203.3 | 205.25 | 108.12 Thousand |
| 23 Nov, 2023 | 202.55 | 205.9 | 202.35 | 202.8 | 110.46 Thousand |
| 22 Nov, 2023 | 207.0 | 209.3 | 202.0 | 202.55 | 171.49 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809