TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 214.3 | 216.2 | 213.35 | 213.85 | 306.54 Thousand |
| 02 Nov, 2023 | 213.3 | 214.4 | 212.2 | 212.85 | 324.17 Thousand |
| 01 Nov, 2023 | 213.45 | 214.85 | 210.95 | 211.8 | 400.15 Thousand |
| 31 Oct, 2023 | 213.75 | 216.45 | 212.0 | 212.9 | 508.17 Thousand |
| 30 Oct, 2023 | 211.2 | 214.9 | 210.05 | 213.2 | 736.86 Thousand |
| 27 Oct, 2023 | 211.0 | 214.0 | 209.3 | 210.45 | 2.1 Million |
| 26 Oct, 2023 | 208.6 | 210.9 | 202.65 | 209.7 | 1.32 Million |
| 25 Oct, 2023 | 213.5 | 214.2 | 207.1 | 208.85 | 1.11 Million |
| 23 Oct, 2023 | 226.0 | 226.0 | 208.95 | 210.3 | 2.71 Million |
| 20 Oct, 2023 | 215.7 | 215.7 | 211.0 | 212.15 | 745.2 Thousand |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR