TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 209.2 | 210.25 | 207.45 | 208.7 | 737.63 Thousand |
| 01 Dec, 2023 | 209.6 | 210.0 | 205.9 | 206.3 | 950.07 Thousand |
| 30 Nov, 2023 | 209.5 | 210.5 | 207.3 | 207.85 | 880.67 Thousand |
| 29 Nov, 2023 | 209.1 | 211.0 | 207.55 | 208.95 | 558.95 Thousand |
| 28 Nov, 2023 | 210.75 | 211.5 | 206.5 | 207.35 | 712.51 Thousand |
| 24 Nov, 2023 | 211.65 | 211.65 | 209.5 | 210.0 | 387.44 Thousand |
| 23 Nov, 2023 | 210.65 | 212.45 | 209.15 | 211.35 | 793.07 Thousand |
| 22 Nov, 2023 | 213.7 | 213.75 | 208.3 | 209.5 | 727.09 Thousand |
| 21 Nov, 2023 | 210.6 | 215.5 | 210.6 | 212.55 | 1.82 Million |
| 20 Nov, 2023 | 212.6 | 214.3 | 209.2 | 209.95 | 836.89 Thousand |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR