TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 208.0 | 208.25 | 205.25 | 205.65 | 514.08 Thousand |
| 15 Dec, 2023 | 211.0 | 211.0 | 206.0 | 206.3 | 1.18 Million |
| 14 Dec, 2023 | 205.5 | 211.0 | 203.5 | 209.6 | 3.82 Million |
| 13 Dec, 2023 | 204.0 | 206.7 | 201.85 | 204.25 | 1.27 Million |
| 12 Dec, 2023 | 208.0 | 208.9 | 202.9 | 203.9 | 733.12 Thousand |
| 11 Dec, 2023 | 207.0 | 208.6 | 206.35 | 207.35 | 366.3 Thousand |
| 08 Dec, 2023 | 208.4 | 209.9 | 206.0 | 206.6 | 691.75 Thousand |
| 07 Dec, 2023 | 207.0 | 210.25 | 207.0 | 207.9 | 698.8 Thousand |
| 06 Dec, 2023 | 209.05 | 209.8 | 206.6 | 207.7 | 651.5 Thousand |
| 05 Dec, 2023 | 208.7 | 209.75 | 207.35 | 208.9 | 472.23 Thousand |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR