TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 199.15 | 199.15 | 196.0 | 197.0 | 307.96 Thousand |
| 15 Jan, 2024 | 200.0 | 200.0 | 197.5 | 197.8 | 346.01 Thousand |
| 12 Jan, 2024 | 202.5 | 202.5 | 197.95 | 198.35 | 618.63 Thousand |
| 11 Jan, 2024 | 197.55 | 203.95 | 197.4 | 199.9 | 1.13 Million |
| 10 Jan, 2024 | 195.5 | 199.0 | 194.55 | 197.25 | 667.09 Thousand |
| 09 Jan, 2024 | 198.0 | 198.65 | 195.1 | 195.45 | 537.93 Thousand |
| 08 Jan, 2024 | 198.75 | 199.0 | 196.5 | 196.9 | 404.93 Thousand |
| 05 Jan, 2024 | 200.0 | 200.5 | 198.0 | 198.75 | 606.84 Thousand |
| 04 Jan, 2024 | 200.0 | 200.9 | 199.25 | 199.55 | 439.33 Thousand |
| 03 Jan, 2024 | 199.0 | 200.1 | 198.35 | 199.15 | 596.88 Thousand |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR