Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2000 13.81 14.06 13.74 13.87 314.02 Thousand
28 Dec, 2000 13.68 14.06 13.62 13.94 136.08 Thousand
27 Dec, 2000 13.1 13.94 13.1 13.87 84.49 Thousand
26 Dec, 2000 14.13 14.13 12.65 12.72 350.65 Thousand
22 Dec, 2000 14.19 14.58 13.87 14.0 169 Thousand
21 Dec, 2000 14.96 14.96 14.13 14.58 101.86 Thousand
20 Dec, 2000 14.51 14.77 14.39 14.64 87.71 Thousand
19 Dec, 2000 15.03 15.03 14.19 14.26 296.79 Thousand
18 Dec, 2000 15.41 15.41 13.87 14.9 95.73 Thousand
15 Dec, 2000 15.16 15.28 14.9 14.96 129.04 Thousand