Tata Teleservices (Maharashtra) Limited (TTML)

INR 58.7

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2001 12.65 12.97 12.59 12.84 32.05 Thousand
24 Aug, 2001 12.84 12.91 12.59 12.59 52.4 Thousand
23 Aug, 2001 13.04 13.04 12.84 12.91 30.85 Thousand
21 Aug, 2001 13.04 13.1 12.91 12.97 43.2 Thousand
20 Aug, 2001 13.17 13.23 12.97 13.04 63.71 Thousand
17 Aug, 2001 13.62 13.62 13.17 13.23 140.07 Thousand
16 Aug, 2001 13.29 13.49 13.17 13.42 172.92 Thousand
14 Aug, 2001 13.17 13.29 13.1 13.29 136.97 Thousand
13 Aug, 2001 13.1 13.23 13.04 13.1 120.65 Thousand
10 Aug, 2001 13.17 13.42 12.97 13.04 245.95 Thousand