Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 9.89 10.08 9.7 9.83 2.69 Million
21 Jun, 2002 10.47 10.47 9.7 9.89 4.29 Million
20 Jun, 2002 10.53 10.66 10.15 10.4 5.57 Million
19 Jun, 2002 10.66 11.24 10.15 10.4 15.9 Million
18 Jun, 2002 9.5 10.79 9.31 10.79 24.41 Million
17 Jun, 2002 9.44 10.21 8.61 9.06 22.96 Million
14 Jun, 2002 8.61 10.28 8.54 8.99 18.27 Million
13 Jun, 2002 8.67 8.67 8.48 8.54 606.66 Thousand
12 Jun, 2002 8.61 8.67 8.54 8.67 740.86 Thousand
11 Jun, 2002 8.61 8.67 8.48 8.61 675.68 Thousand