Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 8.73 8.73 8.67 8.67 174.39 Thousand
02 Sep, 2002 8.61 8.73 8.61 8.67 859.95 Thousand
30 Aug, 2002 8.54 8.67 8.54 8.61 914.98 Thousand
29 Aug, 2002 8.61 8.61 8.54 8.54 1.64 Million
28 Aug, 2002 8.54 8.61 8.54 8.54 201.71 Thousand
27 Aug, 2002 8.67 8.67 8.54 8.61 193.19 Thousand
26 Aug, 2002 8.48 8.67 8.48 8.61 1.54 Million
23 Aug, 2002 8.54 8.54 8.48 8.48 324.06 Thousand
22 Aug, 2002 8.54 8.54 8.48 8.48 528.37 Thousand
21 Aug, 2002 8.41 8.54 8.41 8.48 562.41 Thousand