Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 23.44 25.05 23.25 25.05 10.84 Million
14 Nov, 2003 21.84 22.22 20.74 21.0 4.65 Million
13 Nov, 2003 23.76 23.95 20.68 20.87 9.24 Million
12 Nov, 2003 21.71 23.89 21.71 23.83 11.23 Million
11 Nov, 2003 20.55 21.19 19.91 21.13 5.71 Million
10 Nov, 2003 19.27 19.91 18.37 19.84 2.88 Million
07 Nov, 2003 16.25 18.95 16.25 18.62 6.3 Million
06 Nov, 2003 16.57 16.57 15.93 16.06 712.86 Thousand
05 Nov, 2003 16.63 16.76 15.99 16.25 753.17 Thousand
04 Nov, 2003 16.83 16.89 16.38 16.38 702.9 Thousand