Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 38.02 39.18 38.02 38.34 8.14 Million
29 Aug, 2005 37.89 38.4 36.61 37.83 5.28 Million
26 Aug, 2005 37.7 37.89 37.38 37.63 3.73 Million
25 Aug, 2005 37.44 37.89 36.93 37.25 5.96 Million
24 Aug, 2005 37.83 38.02 36.41 37.18 6.98 Million
23 Aug, 2005 38.85 38.85 37.57 37.76 5.58 Million
22 Aug, 2005 39.18 39.37 38.34 38.66 4.91 Million
19 Aug, 2005 39.43 39.69 38.66 38.79 5.24 Million
18 Aug, 2005 39.82 40.27 38.85 39.05 7.93 Million
17 Aug, 2005 39.05 40.33 39.05 39.56 5.47 Million