Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 91.7 92.4 90.45 91.25 3.29 Million
01 Jan, 2024 91.7 92.75 91.1 91.4 2.62 Million
29 Dec, 2023 91.15 92.9 90.35 91.65 3.58 Million
28 Dec, 2023 92.65 92.7 90.65 90.95 2.4 Million
27 Dec, 2023 90.75 94.05 90.6 92.05 4.39 Million
26 Dec, 2023 92.15 92.45 89.8 90.25 2.8 Million
22 Dec, 2023 90.45 93.45 90.45 92.0 5.39 Million
21 Dec, 2023 88.2 91.3 87.2 89.5 4.83 Million
20 Dec, 2023 95.45 95.85 88.65 89.3 10.28 Million
19 Dec, 2023 97.95 98.2 94.2 94.65 7.42 Million