Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2019 | 3.05 | 3.1 | 3.05 | 3.05 | 210.71 Thousand |
| 23 Sep, 2019 | 3.3 | 3.35 | 3.2 | 3.2 | 324.67 Thousand |
| 20 Sep, 2019 | 3.65 | 3.65 | 3.35 | 3.35 | 2.7 Million |
| 19 Sep, 2019 | 3.5 | 3.5 | 3.5 | 3.5 | 197.27 Thousand |
| 18 Sep, 2019 | 3.35 | 3.35 | 3.35 | 3.35 | 145.21 Thousand |
| 17 Sep, 2019 | 3.2 | 3.2 | 3.2 | 3.2 | 125.36 Thousand |
| 16 Sep, 2019 | 3.05 | 3.05 | 3.05 | 3.05 | 210.12 Thousand |
| 13 Sep, 2019 | 2.95 | 2.95 | 2.9 | 2.95 | 174.46 Thousand |
| 12 Sep, 2019 | 2.85 | 2.85 | 2.85 | 2.85 | 117.45 Thousand |
| 11 Sep, 2019 | 2.75 | 2.75 | 2.75 | 2.75 | 186.22 Thousand |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL