TTK Prestige Limited (TTKPRESTIG)

INR 672.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1999 39.96 41.04 39.96 40.08 40.8 Thousand
21 Jun, 1999 41.04 41.4 40.2 40.2 14.4 Thousand
18 Jun, 1999 40.56 40.56 39.96 39.96 12 Thousand
17 Jun, 1999 41.04 41.52 39.96 41.52 16.8 Thousand
16 Jun, 1999 40.08 40.56 39.96 39.96 30 Thousand
15 Jun, 1999 40.56 42.0 40.44 40.8 22.8 Thousand
14 Jun, 1999 40.8 42.0 39.72 42.0 159.6 Thousand
11 Jun, 1999 40.2 42.96 39.96 41.52 30 Thousand
10 Jun, 1999 41.52 42.0 41.52 42.0 4800.00
09 Jun, 1999 41.88 42.0 41.52 42.0 20.4 Thousand