TTK Prestige Limited (TTKPRESTIG)

INR 672.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1999 41.52 42.48 41.04 41.28 31.2 Thousand
05 Jul, 1999 41.04 42.0 41.04 41.16 12 Thousand
02 Jul, 1999 42.0 42.0 41.04 41.52 24 Thousand
01 Jul, 1999 41.04 42.84 41.04 41.28 22.8 Thousand
30 Jun, 1999 42.36 42.36 41.76 42.0 9600.00
29 Jun, 1999 41.04 42.48 41.04 42.0 51.6 Thousand
28 Jun, 1999 42.0 42.48 42.0 42.0 20.4 Thousand
25 Jun, 1999 41.76 41.76 41.04 41.04 13.2 Thousand
24 Jun, 1999 40.92 42.0 40.92 41.16 15.6 Thousand
23 Jun, 1999 41.52 41.52 40.32 40.32 51.6 Thousand