TTK Prestige Limited (TTKPRESTIG)

INR 672.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1999 41.04 41.88 39.96 40.2 111.6 Thousand
19 Jul, 1999 41.28 42.0 41.28 41.76 25.2 Thousand
16 Jul, 1999 42.0 42.48 41.52 41.64 69.6 Thousand
15 Jul, 1999 42.0 43.56 41.16 42.0 166.8 Thousand
14 Jul, 1999 42.48 44.04 39.12 39.12 277.2 Thousand
13 Jul, 1999 44.04 44.28 41.16 41.16 50.4 Thousand
12 Jul, 1999 42.96 44.88 42.12 43.2 39.6 Thousand
09 Jul, 1999 42.48 44.04 42.24 42.48 106.8 Thousand
08 Jul, 1999 41.04 42.0 41.04 42.0 18 Thousand
07 Jul, 1999 42.96 42.96 42.0 42.0 31.2 Thousand