TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 23.76 24.84 22.56 22.8 1.64 Million
09 Jul, 2002 22.8 23.76 22.2 22.56 1.47 Million
08 Jul, 2002 19.56 22.56 19.56 21.48 1.05 Million
05 Jul, 2002 19.2 19.92 18.96 19.92 179.73 Thousand
04 Jul, 2002 19.56 19.92 18.96 19.56 385.86 Thousand
03 Jul, 2002 21.96 21.96 18.96 19.8 943.06 Thousand
02 Jul, 2002 17.64 21.12 16.92 21.0 2.16 Million
01 Jul, 2002 17.52 18.0 17.04 17.28 97.42 Thousand
28 Jun, 2002 18.72 18.84 17.52 17.52 151.6 Thousand
27 Jun, 2002 19.44 19.44 18.0 18.48 99.52 Thousand