TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 22.8 23.4 22.56 22.92 105.85 Thousand
23 Jul, 2002 21.96 23.52 21.96 23.4 76.02 Thousand
22 Jul, 2002 24.24 24.36 22.56 23.04 203.41 Thousand
19 Jul, 2002 24.96 25.44 23.76 24.24 488 Thousand
18 Jul, 2002 23.52 23.76 23.16 23.64 211.44 Thousand
17 Jul, 2002 24.0 24.36 22.56 23.28 289.4 Thousand
16 Jul, 2002 25.2 25.44 24.0 24.48 465.28 Thousand
15 Jul, 2002 27.0 27.0 24.12 24.96 1.28 Million
12 Jul, 2002 22.56 26.64 21.96 26.64 4.67 Million
11 Jul, 2002 23.28 23.52 21.84 21.96 186.74 Thousand