TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2002 18.0 18.0 16.92 17.04 126.01 Thousand
06 Aug, 2002 16.08 18.0 16.08 17.76 87 Thousand
05 Aug, 2002 15.6 16.92 15.6 16.68 144.02 Thousand
02 Aug, 2002 18.12 18.48 16.68 16.68 192.43 Thousand
01 Aug, 2002 19.68 19.68 18.48 18.6 51.34 Thousand
31 Jul, 2002 18.96 18.96 17.28 18.96 69.58 Thousand
30 Jul, 2002 20.76 20.76 18.96 19.56 110.28 Thousand
29 Jul, 2002 21.0 21.6 17.4 19.32 203.13 Thousand
26 Jul, 2002 22.56 26.04 21.12 21.12 145.8 Thousand
25 Jul, 2002 22.92 22.92 22.2 22.32 117.7 Thousand