TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2002 14.4 14.4 13.8 13.92 4692.00
21 Oct, 2002 15.0 15.0 13.56 14.04 19.32 Thousand
18 Oct, 2002 13.92 13.92 13.56 13.92 24.98 Thousand
17 Oct, 2002 15.24 15.24 13.2 13.2 35.24 Thousand
16 Oct, 2002 13.56 14.76 13.56 14.04 5796.00
14 Oct, 2002 15.24 15.24 13.2 14.04 16.22 Thousand
11 Oct, 2002 15.24 15.24 13.8 14.4 16.86 Thousand
10 Oct, 2002 16.2 16.2 14.04 14.16 12.01 Thousand
09 Oct, 2002 15.24 15.24 14.16 14.4 22.89 Thousand
08 Oct, 2002 14.4 14.4 13.8 13.8 9984.00