TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2002 13.44 13.44 12.48 12.48 74.71 Thousand
20 Nov, 2002 12.84 12.96 12.48 12.72 42.66 Thousand
18 Nov, 2002 12.48 12.96 12.0 12.96 16.68 Thousand
15 Nov, 2002 12.48 12.48 12.0 12.12 30.24 Thousand
14 Nov, 2002 12.36 12.84 11.88 12.12 41.37 Thousand
13 Nov, 2002 13.68 13.68 12.36 12.36 2892.00
12 Nov, 2002 12.36 12.48 12.36 12.48 4800.00
11 Nov, 2002 12.48 12.96 12.12 12.12 8352.00
08 Nov, 2002 12.48 12.96 12.0 12.24 25.21 Thousand
07 Nov, 2002 13.56 13.56 12.24 12.6 25.29 Thousand