TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2002 14.64 14.64 13.68 13.92 25.38 Thousand
04 Oct, 2002 14.04 14.16 13.56 13.92 4824.00
03 Oct, 2002 13.68 14.04 13.68 14.04 1500.00
01 Oct, 2002 14.88 14.88 13.56 14.4 2424.00
30 Sep, 2002 15.0 15.0 13.68 13.68 20.43 Thousand
27 Sep, 2002 13.8 14.28 13.8 14.28 13.21 Thousand
26 Sep, 2002 14.4 14.4 14.4 14.4 12.00
25 Sep, 2002 14.4 14.4 13.68 13.68 10.83 Thousand
24 Sep, 2002 15.0 15.0 13.56 13.56 40.5 Thousand
23 Sep, 2002 15.96 15.96 13.32 13.8 27.87 Thousand