INR 678.7
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2002 | 14.64 | 14.64 | 13.68 | 13.92 | 25.38 Thousand |
04 Oct, 2002 | 14.04 | 14.16 | 13.56 | 13.92 | 4824.00 |
03 Oct, 2002 | 13.68 | 14.04 | 13.68 | 14.04 | 1500.00 |
01 Oct, 2002 | 14.88 | 14.88 | 13.56 | 14.4 | 2424.00 |
30 Sep, 2002 | 15.0 | 15.0 | 13.68 | 13.68 | 20.43 Thousand |
27 Sep, 2002 | 13.8 | 14.28 | 13.8 | 14.28 | 13.21 Thousand |
26 Sep, 2002 | 14.4 | 14.4 | 14.4 | 14.4 | 12.00 |
25 Sep, 2002 | 14.4 | 14.4 | 13.68 | 13.68 | 10.83 Thousand |
24 Sep, 2002 | 15.0 | 15.0 | 13.56 | 13.56 | 40.5 Thousand |
23 Sep, 2002 | 15.96 | 15.96 | 13.32 | 13.8 | 27.87 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE