Triveni Engineering & Industries Limited (TRIVENI)

INR 356.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 29.77 30.35 29.03 29.3 687.67 Thousand
09 Jan, 2007 30.29 30.79 29.61 29.77 420.45 Thousand
08 Jan, 2007 30.79 31.01 29.99 30.07 425.82 Thousand
05 Jan, 2007 31.28 31.75 30.43 30.62 712.16 Thousand
04 Jan, 2007 31.61 31.83 30.79 31.01 1 Million
03 Jan, 2007 30.65 32.0 30.24 31.28 4.28 Million
02 Jan, 2007 30.71 31.04 30.07 30.6 750.09 Thousand
29 Dec, 2006 28.92 31.17 28.86 30.51 4.61 Million
28 Dec, 2006 28.34 29.14 27.82 28.62 1.24 Million
27 Dec, 2006 27.35 28.4 27.32 28.09 1.48 Million