Triveni Engineering & Industries Limited (TRIVENI)

INR 356.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 24.88 25.29 23.78 24.0 662.69 Thousand
08 Feb, 2007 25.67 25.76 24.8 24.99 508.1 Thousand
07 Feb, 2007 26.09 26.11 25.35 25.48 604.31 Thousand
06 Feb, 2007 25.81 26.66 25.48 25.78 1.78 Million
05 Feb, 2007 26.11 26.33 25.46 25.59 546.54 Thousand
02 Feb, 2007 25.57 26.39 25.57 25.87 1.02 Million
01 Feb, 2007 26.61 26.61 25.1 25.62 1.14 Million
31 Jan, 2007 27.71 27.87 26.11 26.28 1.14 Million
29 Jan, 2007 28.59 29.03 27.38 27.49 1.47 Million
25 Jan, 2007 28.73 29.3 28.09 28.59 1.39 Million