Triveni Engineering & Industries Limited (TRIVENI)

INR 356.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 27.19 30.13 26.86 29.25 4.04 Million
09 Mar, 2007 26.53 27.19 25.59 26.91 1.22 Million
08 Mar, 2007 26.0 26.55 25.7 25.84 2.27 Million
07 Mar, 2007 25.02 26.39 24.74 25.54 2.45 Million
06 Mar, 2007 24.14 24.74 23.7 24.55 1.32 Million
05 Mar, 2007 24.19 24.25 23.15 23.64 1.04 Million
02 Mar, 2007 24.6 26.0 23.37 24.71 2.94 Million
01 Mar, 2007 24.69 25.02 23.92 24.36 1.14 Million
28 Feb, 2007 22.54 25.21 20.34 24.49 2.91 Million
27 Feb, 2007 23.31 24.14 23.09 23.78 1.01 Million