Triveni Engineering & Industries Limited (TRIVENI)

INR 356.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 28.04 28.04 26.99 27.13 1.77 Million
22 Dec, 2006 28.29 28.75 27.65 27.76 728.4 Thousand
21 Dec, 2006 28.81 28.92 28.07 28.15 518.36 Thousand
20 Dec, 2006 29.44 29.69 28.7 29.0 982.91 Thousand
19 Dec, 2006 32.99 32.99 28.62 28.92 1.65 Million
18 Dec, 2006 28.97 29.0 27.79 27.9 464.91 Thousand
15 Dec, 2006 29.25 29.63 28.67 28.84 692.37 Thousand
14 Dec, 2006 28.62 29.39 28.59 28.97 635.28 Thousand
13 Dec, 2006 27.54 28.86 27.08 28.29 1.03 Million
12 Dec, 2006 29.96 29.96 27.21 27.87 806.21 Thousand