Trigyn Technologies Limited (TRIGYN)
INR 78.94
(2.52%)
INR 78.94
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 109.0 | 112.35 | 107.05 | 110.65 | 151.46 Thousand |
| 13 Sep, 2022 | 112.05 | 113.1 | 110.45 | 111.35 | 125.38 Thousand |
| 12 Sep, 2022 | 110.75 | 114.5 | 110.0 | 111.4 | 320.15 Thousand |
| 09 Sep, 2022 | 106.95 | 112.9 | 105.25 | 109.75 | 428.13 Thousand |
| 08 Sep, 2022 | 105.0 | 112.2 | 104.3 | 106.1 | 525.18 Thousand |
| 07 Sep, 2022 | 101.85 | 104.85 | 101.05 | 104.15 | 73.25 Thousand |
| 06 Sep, 2022 | 103.3 | 104.25 | 101.65 | 102.4 | 56.85 Thousand |
| 05 Sep, 2022 | 105.7 | 106.75 | 101.5 | 102.35 | 120.02 Thousand |
| 02 Sep, 2022 | 106.6 | 106.9 | 104.1 | 104.9 | 80.1 Thousand |
| 01 Sep, 2022 | 100.95 | 108.5 | 100.6 | 105.85 | 284.57 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT