Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 91.85 93.2 90.4 91.05 61.73 Thousand
27 Dec, 2022 91.0 93.45 90.9 91.65 91.47 Thousand
26 Dec, 2022 89.9 92.5 87.25 90.4 87.34 Thousand
23 Dec, 2022 90.0 92.1 85.8 87.0 152.84 Thousand
22 Dec, 2022 96.3 98.15 91.0 92.4 103.52 Thousand
21 Dec, 2022 100.7 100.7 95.1 95.95 105.06 Thousand
20 Dec, 2022 98.7 100.95 98.0 99.45 66.86 Thousand
19 Dec, 2022 100.95 102.35 97.8 98.7 71.69 Thousand
16 Dec, 2022 100.95 101.45 99.5 99.7 86.87 Thousand
15 Dec, 2022 100.0 104.85 100.0 100.95 49.87 Thousand