Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 104.75 105.7 100.0 101.9 96.41 Thousand
29 Nov, 2022 104.9 105.75 102.95 103.85 71.9 Thousand
28 Nov, 2022 102.6 107.5 102.5 104.9 121.31 Thousand
25 Nov, 2022 101.7 104.35 100.8 102.7 123.53 Thousand
24 Nov, 2022 100.05 101.4 99.75 100.8 61.79 Thousand
23 Nov, 2022 99.25 102.4 99.25 100.05 108.65 Thousand
22 Nov, 2022 100.95 101.35 99.15 99.55 77.99 Thousand
21 Nov, 2022 101.0 101.95 99.9 100.35 104.78 Thousand
18 Nov, 2022 103.85 103.85 100.7 101.55 54.21 Thousand
17 Nov, 2022 101.55 104.05 101.35 101.85 59.14 Thousand