Trigyn Technologies Limited (TRIGYN)
INR 78.94
(2.52%)
INR 78.94
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 103.1 | 105.1 | 102.3 | 103.75 | 49.13 Thousand |
| 12 Aug, 2022 | 104.5 | 106.2 | 103.0 | 103.5 | 72.58 Thousand |
| 11 Aug, 2022 | 105.85 | 106.35 | 103.7 | 104.55 | 73.48 Thousand |
| 10 Aug, 2022 | 104.95 | 104.95 | 101.7 | 102.1 | 83.77 Thousand |
| 08 Aug, 2022 | 104.5 | 105.7 | 102.9 | 103.15 | 81.45 Thousand |
| 05 Aug, 2022 | 107.1 | 107.55 | 103.65 | 104.5 | 137 Thousand |
| 04 Aug, 2022 | 106.9 | 109.9 | 105.45 | 108.1 | 164.49 Thousand |
| 03 Aug, 2022 | 108.0 | 108.8 | 106.15 | 106.35 | 65.66 Thousand |
| 02 Aug, 2022 | 108.6 | 112.45 | 105.6 | 107.95 | 183.21 Thousand |
| 01 Aug, 2022 | 106.55 | 109.3 | 106.0 | 108.3 | 73.81 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT