Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 100.25 104.0 100.25 101.95 58.29 Thousand
31 Oct, 2022 99.5 101.75 99.5 100.1 60.54 Thousand
28 Oct, 2022 101.2 102.8 100.45 100.85 40.56 Thousand
27 Oct, 2022 101.35 103.7 100.55 102.15 53.06 Thousand
25 Oct, 2022 104.75 104.75 100.2 101.35 55.78 Thousand
24 Oct, 2022 103.4 104.95 102.5 103.35 23.16 Thousand
21 Oct, 2022 100.4 106.25 100.4 102.45 128.35 Thousand
20 Oct, 2022 100.05 101.85 99.4 99.95 34.15 Thousand
19 Oct, 2022 101.45 102.5 99.5 100.45 55.07 Thousand
18 Oct, 2022 99.7 101.8 99.7 100.6 28.51 Thousand