Trigyn Technologies Limited (TRIGYN)

INR 78.94

(2.52%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 102.5 103.4 100.55 102.0 43.48 Thousand
14 Jul, 2022 107.05 107.4 102.05 102.55 76.42 Thousand
13 Jul, 2022 105.0 111.0 105.0 106.4 284.94 Thousand
12 Jul, 2022 104.5 108.85 103.35 104.8 130.82 Thousand
11 Jul, 2022 102.0 104.85 100.7 104.1 55.21 Thousand
08 Jul, 2022 102.9 103.9 101.5 102.0 70.38 Thousand
07 Jul, 2022 99.7 102.0 98.5 101.1 90.26 Thousand
06 Jul, 2022 98.45 100.1 97.1 98.4 54.77 Thousand
05 Jul, 2022 98.75 101.9 98.15 98.6 53.23 Thousand
04 Jul, 2022 98.65 99.35 97.35 97.8 22.1 Thousand