Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 102.9 104.8 100.95 102.9 51.88 Thousand
29 Sep, 2022 104.65 105.95 101.75 102.45 78.37 Thousand
28 Sep, 2022 100.15 104.7 100.15 102.3 64.4 Thousand
27 Sep, 2022 101.0 104.5 100.95 102.95 106.12 Thousand
26 Sep, 2022 104.5 104.5 98.2 99.15 134.11 Thousand
23 Sep, 2022 108.2 109.6 105.0 105.55 99.93 Thousand
22 Sep, 2022 108.3 110.95 107.55 108.2 91.99 Thousand
21 Sep, 2022 113.3 114.2 109.0 110.7 102.33 Thousand
20 Sep, 2022 115.8 117.55 112.4 112.95 145.37 Thousand
19 Sep, 2022 117.9 119.6 112.0 114.85 267.45 Thousand