Trigyn Technologies Limited (TRIGYN)

INR 78.94

(2.52%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 96.3 96.85 92.2 94.25 78.32 Thousand
16 Jun, 2022 100.2 102.85 95.15 96.65 120.14 Thousand
15 Jun, 2022 101.0 103.5 97.65 98.8 113.06 Thousand
14 Jun, 2022 101.1 103.8 99.85 100.1 66.92 Thousand
13 Jun, 2022 105.4 105.4 101.0 101.55 88.04 Thousand
10 Jun, 2022 107.0 108.75 106.1 106.6 47.16 Thousand
09 Jun, 2022 107.5 110.35 106.2 107.9 85.12 Thousand
08 Jun, 2022 111.2 111.45 108.2 109.05 67.64 Thousand
07 Jun, 2022 112.85 113.8 109.5 110.2 58.07 Thousand
06 Jun, 2022 111.6 114.1 107.1 112.85 136.32 Thousand