Trigyn Technologies Limited (TRIGYN)

INR 78.94

(2.52%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 97.65 99.35 95.25 97.2 46.6 Thousand
30 Jun, 2022 99.55 102.45 96.7 97.6 47.72 Thousand
29 Jun, 2022 99.95 102.45 98.4 100.25 68.72 Thousand
28 Jun, 2022 99.9 101.25 98.1 99.9 58.81 Thousand
27 Jun, 2022 97.0 104.35 97.0 100.1 120.42 Thousand
24 Jun, 2022 95.7 97.0 93.05 96.0 80.16 Thousand
23 Jun, 2022 93.15 95.5 92.15 93.9 57.61 Thousand
22 Jun, 2022 93.85 95.5 90.55 92.0 71.55 Thousand
21 Jun, 2022 89.05 95.4 89.05 93.15 109.64 Thousand
20 Jun, 2022 93.0 96.95 85.1 87.75 118.89 Thousand