Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 101.0 101.75 98.1 99.7 59.68 Thousand
14 Oct, 2022 102.25 103.05 100.95 101.25 65.22 Thousand
13 Oct, 2022 101.0 101.85 99.5 100.25 51.18 Thousand
12 Oct, 2022 102.25 103.45 100.55 101.1 53.3 Thousand
11 Oct, 2022 104.8 106.3 101.1 101.5 48.99 Thousand
10 Oct, 2022 106.15 106.25 104.0 104.3 56.8 Thousand
07 Oct, 2022 106.15 106.95 105.0 106.35 64.23 Thousand
06 Oct, 2022 104.3 107.4 104.3 106.15 77.88 Thousand
04 Oct, 2022 103.5 105.15 103.25 103.85 56.37 Thousand
03 Oct, 2022 102.05 104.45 102.0 102.2 51.83 Thousand