Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 119.0 124.4 113.35 115.65 1.28 Million
15 Sep, 2022 111.7 112.8 108.15 108.8 79.22 Thousand
14 Sep, 2022 109.0 112.35 107.05 110.65 151.46 Thousand
13 Sep, 2022 112.05 113.1 110.45 111.35 125.38 Thousand
12 Sep, 2022 110.75 114.5 110.0 111.4 320.15 Thousand
09 Sep, 2022 106.95 112.9 105.25 109.75 428.13 Thousand
08 Sep, 2022 105.0 112.2 104.3 106.1 525.18 Thousand
07 Sep, 2022 101.85 104.85 101.05 104.15 73.25 Thousand
06 Sep, 2022 103.3 104.25 101.65 102.4 56.85 Thousand
05 Sep, 2022 105.7 106.75 101.5 102.35 120.02 Thousand