Trigyn Technologies Limited (TRIGYN)
INR 78.94
(2.52%)
INR 78.94
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 112.6 | 118.5 | 110.75 | 111.65 | 378.92 Thousand |
| 02 Jun, 2022 | 108.0 | 111.45 | 107.1 | 110.5 | 80.64 Thousand |
| 01 Jun, 2022 | 107.7 | 109.7 | 106.05 | 108.75 | 82.21 Thousand |
| 31 May, 2022 | 105.1 | 110.0 | 104.45 | 105.9 | 98.04 Thousand |
| 30 May, 2022 | 105.5 | 107.4 | 104.65 | 106.1 | 94.44 Thousand |
| 27 May, 2022 | 101.8 | 105.9 | 101.45 | 103.85 | 77.1 Thousand |
| 26 May, 2022 | 99.5 | 101.65 | 95.0 | 100.0 | 116.58 Thousand |
| 25 May, 2022 | 104.5 | 105.2 | 97.5 | 98.75 | 139.46 Thousand |
| 24 May, 2022 | 107.7 | 108.4 | 103.0 | 104.45 | 87.64 Thousand |
| 23 May, 2022 | 113.95 | 113.95 | 107.0 | 107.85 | 81.03 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT